DIC Holdings Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6,280.00 | 6,370.00 | 6,100.00 | 6,310.00 | 6,310.00 | 73,300 |
| 2026-07-27 | 6,480.00 | 6,520.00 | 6,250.00 | 6,280.00 | 6,280.00 | 73,400 |
| 2026-07-24 | 6,500.00 | 6,500.00 | 6,300.00 | 6,480.00 | 6,480.00 | 27,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-08 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.