Binh Dinh Pharmaceutical and Medical Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 53,000.00 | 53,000.00 | 51,600.00 | 52,200.00 | 50,025.00 | 14,800 |
| 2025-11-03 | 52,500.00 | 53,200.00 | 52,300.00 | 53,200.00 | 50,983.33 | 11,900 |
| 2025-10-31 | 52,700.00 | 52,700.00 | 52,000.00 | 52,600.00 | 50,408.33 | 3,600 |
| 2025-10-30 | 52,200.00 | 52,700.00 | 52,000.00 | 52,700.00 | 50,504.17 | 34,200 |
| 2025-10-29 | 52,700.00 | 52,800.00 | 52,100.00 | 52,800.00 | 50,600.00 | 15,100 |
| 2025-10-28 | 52,500.00 | 52,900.00 | 51,800.00 | 52,900.00 | 50,695.83 | 81,000 |
| 2025-10-27 | 53,200.00 | 53,200.00 | 52,800.00 | 53,000.00 | 50,791.67 | 6,500 |
| 2025-10-24 | 52,900.00 | 53,100.00 | 52,500.00 | 53,100.00 | 50,887.50 | 23,500 |
| 2025-10-23 | 52,600.00 | 53,000.00 | 52,600.00 | 53,000.00 | 50,791.67 | 10,700 |
| 2025-10-22 | 53,000.00 | 53,400.00 | 52,500.00 | 53,400.00 | 51,175.00 | 24,800 |
| 2025-10-21 | 53,300.00 | 53,400.00 | 52,500.00 | 53,400.00 | 51,175.00 | 93,700 |
| 2025-10-20 | 53,700.00 | 53,800.00 | 53,300.00 | 53,300.00 | 51,079.17 | 46,200 |
| 2025-10-17 | 54,200.00 | 54,200.00 | 53,700.00 | 53,700.00 | 51,462.50 | 47,800 |
| 2025-10-16 | 54,000.00 | 54,000.00 | 53,700.00 | 53,900.00 | 51,654.17 | 45,100 |
| 2025-10-15 | 53,900.00 | 53,900.00 | 53,800.00 | 53,900.00 | 51,654.17 | 33,900 |
| 2025-10-14 | 53,800.00 | 53,900.00 | 53,800.00 | 53,900.00 | 51,654.17 | 43,300 |
| 2025-10-13 | 53,800.00 | 54,100.00 | 53,500.00 | 53,900.00 | 51,654.17 | 58,900 |
| 2025-10-10 | 53,900.00 | 54,100.00 | 53,800.00 | 54,000.00 | 51,750.00 | 47,300 |
| 2025-10-09 | 54,200.00 | 54,200.00 | 53,900.00 | 54,000.00 | 51,750.00 | 144,500 |
| 2025-10-08 | 54,000.00 | 54,300.00 | 54,000.00 | 54,200.00 | 51,941.67 | 26,800 |
| 2025-10-07 | 54,100.00 | 54,200.00 | 54,000.00 | 54,100.00 | 51,845.83 | 44,300 |
| 2025-10-06 | 54,200.00 | 54,500.00 | 53,900.00 | 54,100.00 | 51,845.83 | 159,300 |
| 2025-10-03 | 53,800.00 | 54,000.00 | 53,600.00 | 53,900.00 | 51,654.17 | 83,100 |
| 2025-10-02 | 54,000.00 | 54,000.00 | 53,500.00 | 53,800.00 | 51,558.33 | 102,800 |
| 2025-10-01 | 53,900.00 | 54,000.00 | 53,600.00 | 54,000.00 | 51,750.00 | 25,600 |
| 2025-09-30 | 53,900.00 | 53,900.00 | 53,700.00 | 53,900.00 | 51,654.17 | 25,300 |
| 2025-09-29 | 53,700.00 | 53,800.00 | 53,500.00 | 53,800.00 | 51,558.33 | 41,400 |
| 2025-09-26 | 54,200.00 | 54,200.00 | 53,600.00 | 53,600.00 | 51,366.67 | 149,800 |
| 2025-09-25 | 53,900.00 | 54,400.00 | 53,800.00 | 54,400.00 | 52,133.33 | 54,800 |
| 2025-09-24 | 54,000.00 | 54,100.00 | 53,800.00 | 54,000.00 | 51,750.00 | 39,000 |
| 2025-09-23 | 53,800.00 | 54,000.00 | 53,800.00 | 54,000.00 | 51,750.00 | 73,400 |
| 2025-09-22 | 54,100.00 | 54,100.00 | 53,300.00 | 53,900.00 | 51,654.17 | 144,700 |
| 2025-09-19 | 54,100.00 | 54,300.00 | 53,800.00 | 54,100.00 | 51,845.83 | 19,600 |
| 2025-09-18 | 54,100.00 | 54,100.00 | 53,700.00 | 54,100.00 | 51,845.83 | 52,700 |
| 2025-09-17 | 53,700.00 | 54,400.00 | 53,700.00 | 54,100.00 | 51,845.83 | 78,900 |
| 2025-09-16 | 53,900.00 | 54,400.00 | 53,900.00 | 54,200.00 | 51,941.67 | 92,000 |
| 2025-09-15 | 53,500.00 | 54,000.00 | 53,500.00 | 54,000.00 | 51,750.00 | 96,600 |
| 2025-09-12 | 53,800.00 | 53,900.00 | 53,600.00 | 53,800.00 | 51,558.33 | 22,300 |
| 2025-09-11 | 53,100.00 | 53,800.00 | 53,000.00 | 53,800.00 | 51,558.33 | 117,300 |
| 2025-09-10 | 53,300.00 | 53,800.00 | 53,000.00 | 53,500.00 | 51,270.83 | 52,200 |
| 2025-09-09 | 53,300.00 | 53,300.00 | 52,600.00 | 52,900.00 | 50,695.83 | 22,800 |
| 2025-09-08 | 53,100.00 | 53,400.00 | 53,000.00 | 53,300.00 | 51,079.17 | 46,000 |
| 2025-09-05 | 53,300.00 | 53,600.00 | 52,300.00 | 53,400.00 | 51,175.00 | 133,900 |
| 2025-09-04 | 53,000.00 | 53,300.00 | 52,700.00 | 53,300.00 | 51,079.17 | 40,400 |
| 2025-09-03 | 52,900.00 | 53,000.00 | 52,400.00 | 53,000.00 | 50,791.67 | 60,100 |
| 2025-08-29 | 52,800.00 | 54,100.00 | 52,800.00 | 53,000.00 | 50,791.67 | 35,600 |
| 2025-08-28 | 52,500.00 | 53,000.00 | 52,500.00 | 53,000.00 | 50,791.67 | 96,800 |
| 2025-08-27 | 53,000.00 | 53,000.00 | 52,600.00 | 52,800.00 | 50,600.00 | 94,400 |
| 2025-08-26 | 53,500.00 | 53,500.00 | 52,300.00 | 52,600.00 | 50,408.33 | 66,000 |
| 2025-08-25 | 54,400.00 | 54,400.00 | 52,200.00 | 53,500.00 | 51,270.83 | 58,800 |
| 2025-08-22 | 54,600.00 | 54,600.00 | 53,900.00 | 54,500.00 | 52,229.17 | 160,100 |
| 2025-08-21 | 54,600.00 | 54,800.00 | 54,300.00 | 54,700.00 | 52,420.83 | 101,300 |
| 2025-08-20 | 54,800.00 | 54,800.00 | 54,200.00 | 54,700.00 | 52,420.83 | 99,000 |
| 2025-08-19 | 54,700.00 | 54,800.00 | 54,400.00 | 54,800.00 | 52,516.67 | 99,900 |
| 2025-08-18 | 54,800.00 | 54,800.00 | 54,200.00 | 54,700.00 | 52,420.83 | 52,400 |
| 2025-08-15 | 54,700.00 | 54,900.00 | 54,300.00 | 54,900.00 | 52,612.50 | 189,200 |
| 2025-08-14 | 55,500.00 | 55,500.00 | 54,800.00 | 55,000.00 | 52,708.33 | 54,000 |
| 2025-08-13 | 54,600.00 | 55,500.00 | 54,500.00 | 55,500.00 | 53,187.50 | 116,600 |
| 2025-08-12 | 54,600.00 | 54,900.00 | 54,600.00 | 54,700.00 | 52,420.83 | 61,800 |
| 2025-08-11 | 55,100.00 | 55,100.00 | 54,600.00 | 54,800.00 | 52,516.67 | 64,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2,000.0000 VND |
| 2025-06-30 | 2,000.0000 VND |
| 2023-03-22 | 2,000.0000 VND |
| 2021-03-15 | 1,500.0007 VND |
| 2020-03-23 | 1,500.0007 VND |
| 2019-03-19 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.