Binh Dinh Pharmaceutical and Medical Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 53,000.00 | 53,000.00 | 51,600.00 | 52,200.00 | 50,025.00 | 14,800 |
| 2025-11-03 | 52,500.00 | 53,200.00 | 52,300.00 | 53,200.00 | 50,983.33 | 11,900 |
| 2025-10-31 | 52,700.00 | 52,700.00 | 52,000.00 | 52,600.00 | 50,408.33 | 3,600 |
| 2025-10-30 | 52,200.00 | 52,700.00 | 52,000.00 | 52,700.00 | 50,504.17 | 34,200 |
| 2025-10-29 | 52,700.00 | 52,800.00 | 52,100.00 | 52,800.00 | 50,600.00 | 15,100 |
| 2025-10-28 | 52,500.00 | 52,900.00 | 51,800.00 | 52,900.00 | 50,695.83 | 81,000 |
| 2025-10-27 | 53,200.00 | 53,200.00 | 52,800.00 | 53,000.00 | 50,791.67 | 6,500 |
| 2025-10-24 | 52,900.00 | 53,100.00 | 52,500.00 | 53,100.00 | 50,887.50 | 23,500 |
| 2025-10-23 | 52,600.00 | 53,000.00 | 52,600.00 | 53,000.00 | 50,791.67 | 10,700 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2,000.0000 VND |
| 2025-06-30 | 2,000.0000 VND |
| 2023-03-22 | 2,000.0000 VND |
| 2021-03-15 | 1,500.0007 VND |
| 2020-03-23 | 1,500.0007 VND |
| 2019-03-19 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.