Binh Dinh Pharmaceutical and Medical Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 49,900.00 | 49,950.00 | 49,800.00 | 49,950.00 | 47,868.75 | 3,800 |
| 2026-05-04 | 50,000.00 | 50,200.00 | 49,800.00 | 50,000.00 | 47,916.67 | 108,700 |
| 2026-04-29 | 49,600.00 | 50,000.00 | 49,600.00 | 49,900.00 | 47,820.83 | 33,500 |
| 2026-04-28 | 49,200.00 | 49,750.00 | 49,200.00 | 49,750.00 | 47,677.08 | 9,300 |
| 2026-04-24 | 49,600.00 | 49,800.00 | 49,250.00 | 49,750.00 | 47,677.08 | 15,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2,000.0000 VND |
| 2025-06-30 | 2,000.0000 VND |
| 2023-03-22 | 2,000.0000 VND |
| 2021-03-15 | 1,500.0007 VND |
| 2020-03-23 | 1,500.0007 VND |
| 2019-03-19 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.