Binh Dinh Pharmaceutical and Medical Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 48,000.00 | 48,850.00 | 47,500.00 | 48,850.00 | 46,814.58 | 13,700 |
| 2026-07-27 | 48,200.00 | 49,500.00 | 48,200.00 | 48,950.00 | 46,910.42 | 4,000 |
| 2026-07-24 | 48,950.00 | 48,950.00 | 47,600.00 | 48,200.00 | 46,191.67 | 24,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2,000.0000 VND |
| 2025-06-30 | 2,000.0000 VND |
| 2023-03-22 | 2,000.0000 VND |
| 2021-03-15 | 1,500.0007 VND |
| 2020-03-23 | 1,500.0007 VND |
| 2019-03-19 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.