Industrial Urban Development JSC No 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 35,700.00 | 35,700.00 | 35,000.00 | 35,450.00 | 29,461.82 | 117,296 |
| 2025-11-03 | 36,300.00 | 36,300.00 | 35,700.00 | 35,700.00 | 29,669.59 | 41,518 |
| 2025-10-31 | 36,350.00 | 36,450.00 | 36,200.00 | 36,350.00 | 30,209.80 | 22,918 |
| 2025-10-30 | 36,150.00 | 36,450.00 | 36,000.00 | 36,350.00 | 30,209.80 | 33,790 |
| 2025-10-29 | 36,700.00 | 36,700.00 | 36,200.00 | 36,200.00 | 30,085.14 | 32,853 |
| 2025-10-28 | 35,300.00 | 36,500.00 | 35,300.00 | 36,500.00 | 30,334.46 | 54,690 |
| 2025-10-27 | 35,400.00 | 35,500.00 | 35,150.00 | 35,350.00 | 29,378.72 | 18,885 |
| 2025-10-24 | 35,300.00 | 35,300.00 | 35,000.00 | 35,050.00 | 29,129.39 | 43,456 |
| 2025-10-23 | 34,800.00 | 35,250.00 | 34,800.00 | 35,000.00 | 29,087.84 | 31,963 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 VND |
| 2025-05-22 | 8,400.0000 VND |
| 2024-10-11 | 8,700.0000 VND |
| 2023-07-19 | 3,000.0000 VND |
| 2022-05-23 | 3,500.0000 VND |
| 2021-08-19 | 1,500.0000 VND |
| 2021-05-21 | 2,000.0000 VND |
| 2020-09-17 | 1,499.9993 VND |
| 2020-05-25 | 1,499.9993 VND |
| 2020-02-13 | 1,499.9993 VND |
| 2019-06-17 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.