Industrial Urban Development JSC No 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 34,850.00 | 34,850.00 | 34,750.00 | 34,850.00 | 28,963.18 | 11,944 |
| 2026-05-04 | 34,950.00 | 35,050.00 | 34,800.00 | 34,800.00 | 28,921.62 | 46,744 |
| 2026-04-29 | 35,000.00 | 35,300.00 | 34,900.00 | 34,900.00 | 29,004.73 | 47,047 |
| 2026-04-28 | 34,750.00 | 35,100.00 | 34,450.00 | 34,950.00 | 29,046.28 | 42,920 |
| 2026-04-24 | 35,000.00 | 35,000.00 | 34,400.00 | 34,550.00 | 28,713.85 | 79,833 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 VND |
| 2025-05-22 | 8,400.0000 VND |
| 2024-10-11 | 8,700.0000 VND |
| 2023-07-19 | 3,000.0000 VND |
| 2022-05-23 | 3,500.0000 VND |
| 2021-08-19 | 1,500.0000 VND |
| 2021-05-21 | 2,000.0000 VND |
| 2020-09-17 | 1,499.9993 VND |
| 2020-05-25 | 1,499.9993 VND |
| 2020-02-13 | 1,499.9993 VND |
| 2019-06-17 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.