Real Estate 11 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-20 | 11,700.00 | 12,700.00 | 11,700.00 | 12,700.00 | 11,105.63 | 17,160 |
| 2026-05-19 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,231.17 | 1,210 |
| 2026-05-18 | 11,700.00 | 12,000.00 | 11,700.00 | 11,700.00 | 10,231.17 | 2,970 |
| 2026-05-15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,231.17 | 142 |
| 2026-05-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,493.51 | 2,640 |
| 2026-05-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,493.51 | 2,200 |
| 2026-05-11 | 12,400.00 | 12,400.00 | 11,800.00 | 12,000.00 | 10,493.51 | 15,732 |
| 2026-05-08 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 10,143.72 | 660 |
| 2026-05-07 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,231.17 | 442 |
| 2026-05-06 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 10,056.28 | 3,850 |
| 2026-05-05 | 11,600.00 | 11,700.00 | 11,200.00 | 11,200.00 | 9,793.94 | 5,844 |
| 2026-05-04 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 10,231.17 | 902 |
| 2026-04-29 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,318.62 | 128 |
| 2026-04-28 | 11,800.00 | 11,800.00 | 11,400.00 | 11,500.00 | 10,056.28 | 1,876 |
| 2026-04-24 | 12,400.00 | 12,400.00 | 11,600.00 | 11,600.00 | 10,143.72 | 391 |
← NewerPage 2 of 2 · 75 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 440.0000 VND |
| 2020-10-22 | 1,199.9998 VND |
| 2019-09-26 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.