Real Estate 11 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1,503 |
| 2026-10-21 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4,901 |
| 2026-10-20 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2,100 |
| 2026-10-19 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2,101 |
| 2026-10-16 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 500 |
| 2026-10-15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5,300 |
| 2026-10-14 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | 6,000 |
| 2026-10-13 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 500 |
| 2026-10-12 | 11,700.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | 6,701 |
| 2026-10-09 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 100 |
| 2026-10-08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2,001 |
| 2026-10-06 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | 1,420 |
| 2026-10-05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1,900 |
| 2026-10-02 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 800 |
| 2026-10-01 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 100 |
| 2026-09-28 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 2,100 |
| 2026-09-24 | 11,100.00 | 11,800.00 | 11,100.00 | 11,800.00 | 11,800.00 | 16,010 |
| 2026-09-23 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 3,038 |
| 2026-09-22 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 4,052 |
| 2026-09-21 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4,500 |
| 2026-09-18 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 203 |
| 2026-09-17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 100 |
| 2026-09-16 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | 14,200 |
| 2026-09-15 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 5,002 |
| 2026-09-14 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2,000 |
| 2026-09-11 | 11,200.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | 8,000 |
| 2026-09-10 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | 6,000 |
| 2026-09-09 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,900 |
| 2026-09-08 | 11,000.00 | 11,500.00 | 11,000.00 | 11,400.00 | 11,400.00 | 10,213 |
| 2026-08-21 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 521 |
| 2026-08-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,493.51 | 3,300 |
| 2026-08-06 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,318.62 | 330 |
| 2026-07-30 | 12,200.00 | 12,600.00 | 12,200.00 | 12,600.00 | 11,018.18 | 1,100 |
| 2026-07-28 | 11,800.00 | 12,500.00 | 11,800.00 | 11,800.00 | 10,318.62 | 2,394 |
| 2026-07-24 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,406.06 | 220 |
| 2026-07-21 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 10,580.95 | 337 |
| 2026-07-20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 10,668.40 | 7,920 |
| 2026-07-16 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 11,630.30 | 1,101 |
| 2026-07-14 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 10,668.40 | 220 |
| 2026-07-13 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,105.63 | 6,657 |
| 2026-07-09 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 10,668.40 | 220 |
| 2026-07-08 | 12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 10,668.40 | 14,036 |
| 2026-07-06 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 10,755.85 | 154 |
| 2026-07-01 | 12,100.00 | 12,600.00 | 12,100.00 | 12,600.00 | 11,018.18 | 4,510 |
| 2026-06-25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 11,717.75 | 110 |
| 2026-06-19 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 10,930.74 | 660 |
| 2026-06-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,493.51 | 110 |
| 2026-06-16 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 10,318.62 | 440 |
| 2026-06-15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 10,580.95 | 113 |
| 2026-06-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10,930.74 | 231 |
| 2026-06-09 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 11,193.07 | 1,830 |
| 2026-06-04 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 10,843.29 | 1,327 |
| 2026-06-03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,493.51 | 113 |
| 2026-06-02 | 12,800.00 | 12,800.00 | 11,700.00 | 11,800.00 | 10,318.62 | 13,312 |
| 2026-06-01 | 12,000.00 | 12,000.00 | 11,700.00 | 11,700.00 | 10,231.17 | 9,654 |
| 2026-05-28 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 10,755.85 | 111 |
| 2026-05-27 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 10,755.85 | 110 |
| 2026-05-26 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 10,755.85 | 1,100 |
| 2026-05-25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 10,668.40 | 440 |
| 2026-05-21 | 12,100.00 | 12,700.00 | 12,100.00 | 12,700.00 | 11,105.63 | 2,224 |
Page 1 of 18 · 1,043 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 440.0000 VND |
| 2020-10-22 | 1,199.9998 VND |
| 2019-09-26 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.