Viettel Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 84,196.46 | 84,196.46 | 82,035.07 | 82,526.29 | 72,210.50 | 267,568 |
| 2026-05-04 | 83,901.73 | 84,884.19 | 83,508.75 | 83,606.99 | 73,156.12 | 200,704 |
| 2026-04-29 | 85,670.15 | 85,670.15 | 83,508.75 | 84,392.95 | 73,843.83 | 328,496 |
| 2026-04-28 | 85,670.15 | 85,768.39 | 84,687.70 | 85,768.39 | 75,047.34 | 196,672 |
| 2026-04-24 | 85,670.15 | 87,536.81 | 83,901.73 | 85,670.15 | 74,961.38 | 1,029,168 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1,680.0000 VND |
| 2025-09-30 | 2,149.9997 VND |
| 2024-09-27 | 2,719.9996 VND |
| 2024-01-18 | 1,918.9997 VND |
| 2023-06-29 | 999.9999 VND |
| 2022-06-17 | 1,230.9983 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.