Viettel Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 66,700.00 | 69,000.00 | 66,000.00 | 69,000.00 | 69,000.00 | 296,700 |
| 2026-07-27 | 68,600.00 | 69,800.00 | 68,000.00 | 68,000.00 | 68,000.00 | 89,800 |
| 2026-07-24 | 69,900.00 | 69,900.00 | 68,000.00 | 69,900.00 | 69,900.00 | 167,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1,680.0000 VND |
| 2025-09-30 | 2,149.9997 VND |
| 2024-09-27 | 2,719.9996 VND |
| 2024-01-18 | 1,918.9997 VND |
| 2023-06-29 | 999.9999 VND |
| 2022-06-17 | 1,230.9983 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.