CuongThuan Idico Development Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16,636.37 | 16,772.73 | 16,363.64 | 16,545.46 | 16,545.46 | 299,749 |
| 2026-07-24 | 18,350.00 | 18,550.00 | 18,200.00 | 18,350.00 | 16,681.82 | 184,029 |
| 2026-07-23 | 18,300.00 | 18,700.00 | 18,200.00 | 18,700.00 | 17,000.00 | 153,119 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-17 | 1,000.0001 VND |
| 2020-12-09 | 1,200.0001 VND |
| 2020-06-18 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.