Southern Rubber Industry JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12,150.00 | 12,150.00 | 11,950.00 | 12,100.00 | 12,100.00 | 156,600 |
| 2026-05-04 | 12,250.00 | 12,300.00 | 12,000.00 | 12,200.00 | 12,200.00 | 207,300 |
| 2026-04-29 | 12,150.00 | 12,350.00 | 12,100.00 | 12,250.00 | 12,250.00 | 194,900 |
| 2026-04-28 | 12,300.00 | 12,350.00 | 12,150.00 | 12,300.00 | 12,300.00 | 70,700 |
| 2026-04-24 | 12,350.00 | 12,350.00 | 12,050.00 | 12,300.00 | 12,300.00 | 113,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 300.0000 VND |
| 2024-09-13 | 300.0000 VND |
| 2023-09-18 | 300.0000 VND |
| 2022-10-06 | 300.0000 VND |
| 2021-06-15 | 500.0000 VND |
| 2020-07-30 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.