Southern Rubber Industry JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14,300.00 | 14,400.00 | 14,250.00 | 14,350.00 | 14,350.00 | 392,700 |
| 2026-07-27 | 14,150.00 | 14,350.00 | 14,100.00 | 14,300.00 | 14,300.00 | 399,200 |
| 2026-07-24 | 14,100.00 | 14,300.00 | 14,100.00 | 14,200.00 | 14,200.00 | 417,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 300.0000 VND |
| 2024-09-13 | 300.0000 VND |
| 2023-09-18 | 300.0000 VND |
| 2022-10-06 | 300.0000 VND |
| 2021-06-15 | 500.0000 VND |
| 2020-07-30 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.