CPC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-22 | 18,100.00 | 18,200.00 | 18,000.00 | 18,000.00 | 16,516.48 | 809 |
| 2026-05-21 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 16,516.48 | 503 |
| 2026-05-20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 16,700.00 | 970 |
| 2026-05-19 | 18,600.00 | 18,600.00 | 18,000.00 | 18,200.00 | 16,700.00 | 2,643 |
| 2026-05-14 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 16,332.97 | 200 |
| 2026-05-13 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 16,332.97 | 600 |
| 2026-05-12 | 18,700.00 | 18,700.00 | 17,800.00 | 17,800.00 | 16,332.97 | 441 |
| 2026-05-11 | 17,400.00 | 17,600.00 | 17,400.00 | 17,600.00 | 16,149.45 | 4,211 |
| 2026-05-08 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 15,874.18 | 3,400 |
| 2026-05-07 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 15,598.90 | 1,000 |
| 2026-05-06 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 15,598.90 | 1,600 |
| 2026-05-05 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 15,598.90 | 2,000 |
| 2026-05-04 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 15,690.66 | 609 |
| 2026-04-29 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 15,782.42 | 900 |
| 2026-04-28 | 17,500.00 | 17,500.00 | 17,100.00 | 17,300.00 | 15,874.18 | 300 |
| 2026-04-24 | 17,200.00 | 17,200.00 | 17,100.00 | 17,200.00 | 15,782.42 | 300 |
← NewerPage 2 of 2 · 76 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1,500.0000 VND |
| 2025-06-16 | 1,800.0000 VND |
| 2024-06-14 | 1,800.0000 VND |
| 2023-06-15 | 1,500.0000 VND |
| 2022-06-15 | 1,800.0000 VND |
| 2021-07-08 | 800.0000 VND |
| 2021-03-04 | 1,000.0000 VND |
| 2020-07-27 | 800.0000 VND |
| 2020-01-22 | 1,000.0000 VND |
| 2019-06-06 | 1,100.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.