CNG Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 23,400.00 | 23,400.00 | 22,000.00 | 23,150.00 | 22,017.97 | 7,003 |
| 2026-04-28 | 23,600.00 | 23,900.00 | 23,350.00 | 23,350.00 | 22,208.19 | 18,931 |
| 2026-04-24 | 23,600.00 | 23,600.00 | 23,550.00 | 23,600.00 | 22,445.97 | 9,665 |
| 2026-04-23 | 24,150.00 | 25,000.00 | 23,600.00 | 23,600.00 | 22,445.97 | 6,952 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1,000.0000 VND |
| 2025-09-17 | 1,200.0000 VND |
| 2024-10-14 | 1,200.0000 VND |
| 2023-07-13 | 2,600.0000 VND |
| 2022-09-29 | 999.9990 VND |
| 2022-07-07 | 999.9990 VND |
| 2021-09-29 | 1,999.9980 VND |
| 2020-09-29 | 1,499.9985 VND |
| 2020-02-05 | 999.9990 VND |
| 2019-05-24 | 2,499.9975 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.