CMC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 27,850.00 | 27,850.00 | 27,250.00 | 27,550.00 | 27,550.00 | 357,500 |
| 2026-05-04 | 27,800.00 | 28,150.00 | 27,700.00 | 27,850.00 | 27,850.00 | 236,600 |
| 2026-04-29 | 27,650.00 | 27,800.00 | 27,500.00 | 27,800.00 | 27,800.00 | 116,200 |
| 2026-04-28 | 27,800.00 | 28,000.00 | 27,550.00 | 27,650.00 | 27,650.00 | 211,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-05 | 757.2002 VND |
| 2020-11-23 | 1,000.0007 VND |
| 2019-07-24 | 832.7050 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.