CMC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22,450.00 | 23,900.00 | 22,450.00 | 23,850.00 | 23,850.00 | 322,200 |
| 2026-07-27 | 24,700.00 | 24,700.00 | 23,500.00 | 23,600.00 | 23,600.00 | 201,200 |
| 2026-07-24 | 24,650.00 | 24,700.00 | 24,000.00 | 24,700.00 | 24,700.00 | 125,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-05 | 757.2002 VND |
| 2020-11-23 | 1,000.0007 VND |
| 2019-07-24 | 832.7050 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.