Cat Lai Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 31,000.00 | 31,000.00 | 30,750.00 | 30,900.00 | 28,273.25 | 5,140 |
| 2025-10-31 | 30,900.00 | 31,000.00 | 30,750.00 | 30,750.00 | 28,136.00 | 17,682 |
| 2025-10-30 | 30,800.00 | 31,100.00 | 30,800.00 | 31,000.00 | 28,364.75 | 22,840 |
| 2025-10-29 | 30,600.00 | 30,700.00 | 30,500.00 | 30,600.00 | 27,998.75 | 11,909 |
| 2025-10-28 | 30,550.00 | 30,650.00 | 30,500.00 | 30,600.00 | 27,998.75 | 12,021 |
| 2025-10-27 | 30,600.00 | 30,650.00 | 30,550.00 | 30,600.00 | 27,998.75 | 9,996 |
| 2025-10-24 | 30,700.00 | 30,700.00 | 30,500.00 | 30,600.00 | 27,998.75 | 10,476 |
| 2025-10-23 | 30,850.00 | 30,950.00 | 30,500.00 | 30,700.00 | 28,090.25 | 24,235 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2,614.0000 VND |
| 2025-09-16 | 2,670.0000 VND |
| 2024-08-30 | 2,600.0000 VND |
| 2023-09-29 | 2,520.0000 VND |
| 2022-10-06 | 2,400.0000 VND |
| 2021-09-30 | 2,200.0000 VND |
| 2020-07-17 | 2,200.0000 VND |
| 2019-05-23 | 200.0000 VND |
| 2019-03-26 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.