CEO Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 17,700.00 | 17,900.00 | 16,900.00 | 17,100.00 | 16,285.72 | 13,848,775 |
| 2026-05-04 | 17,800.00 | 18,500.00 | 17,700.00 | 17,700.00 | 16,857.14 | 14,624,221 |
| 2026-04-29 | 17,200.00 | 18,200.00 | 17,000.00 | 17,800.00 | 16,952.38 | 21,119,059 |
| 2026-04-28 | 17,100.00 | 17,500.00 | 17,000.00 | 17,200.00 | 16,380.95 | 7,252,389 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-04 | 1,044.7760 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.