CEO Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10,000.00 | 11,500.00 | 10,000.00 | 11,100.00 | 11,100.00 | 8,683,597 |
| 2026-07-27 | 11,600.00 | 11,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | 7,728,366 |
| 2026-07-24 | 12,000.00 | 12,300.00 | 11,600.00 | 11,600.00 | 11,600.00 | 4,103,952 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-04 | 1,044.7760 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.