Danang Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 30,000.00 | 30,400.00 | 30,000.00 | 30,400.00 | 29,561.38 | 8,422 |
| 2026-04-29 | 29,900.00 | 29,900.00 | 29,700.00 | 29,900.00 | 29,075.17 | 6,703 |
| 2026-04-28 | 30,300.00 | 30,300.00 | 29,900.00 | 29,900.00 | 29,075.17 | 5,279 |
| 2026-04-24 | 30,000.00 | 30,900.00 | 30,000.00 | 30,300.00 | 29,464.14 | 4,930 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 800.0000 VND |
| 2025-06-26 | 1,200.0000 VND |
| 2024-06-13 | 1,400.0000 VND |
| 2023-06-14 | 1,500.0000 VND |
| 2022-06-29 | 1,500.0000 VND |
| 2021-06-24 | 1,500.0000 VND |
| 2020-06-09 | 1,400.0000 VND |
| 2019-12-04 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.