Yen Bai Forest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 46,000.00 | 46,000.00 | 44,200.00 | 44,200.00 | 41,120.90 | 37,853 |
| 2026-05-04 | 45,900.00 | 46,200.00 | 45,400.00 | 46,000.00 | 42,795.51 | 12,306 |
| 2026-04-29 | 46,500.00 | 46,600.00 | 45,800.00 | 45,900.00 | 42,702.47 | 20,686 |
| 2026-04-28 | 46,300.00 | 46,500.00 | 46,100.00 | 46,500.00 | 43,260.67 | 29,800 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,100.0000 VND |
| 2025-03-28 | 3,300.0000 VND |
| 2024-03-18 | 7,500.0000 VND |
| 2023-05-09 | 5,376.0026 VND |
| 2022-06-14 | 7,500.0036 VND |
| 2021-03-29 | 4,000.0038 VND |
| 2020-05-25 | 3,500.0034 VND |
| 2019-08-29 | 4,400.0042 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.