Yen Bai Forest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 43,400.00 | 44,700.00 | 43,400.00 | 43,800.00 | 43,800.00 | 8,622 |
| 2026-07-27 | 44,900.00 | 44,900.00 | 43,300.00 | 43,400.00 | 43,400.00 | 21,697 |
| 2026-07-24 | 45,000.00 | 45,000.00 | 43,700.00 | 44,900.00 | 44,900.00 | 13,140 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,100.0000 VND |
| 2025-03-28 | 3,300.0000 VND |
| 2024-03-18 | 7,500.0000 VND |
| 2023-05-09 | 5,376.0026 VND |
| 2022-06-14 | 7,500.0036 VND |
| 2021-03-29 | 4,000.0038 VND |
| 2020-05-25 | 3,500.0034 VND |
| 2019-08-29 | 4,400.0042 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.