Construction JSC 47 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10,900.00 | 11,250.00 | 10,600.00 | 10,750.00 | 10,750.00 | 87,990 |
| 2025-10-30 | 11,200.00 | 11,200.00 | 10,700.00 | 10,900.00 | 10,900.00 | 136,636 |
| 2025-10-29 | 10,900.00 | 11,150.00 | 10,500.00 | 10,900.00 | 10,900.00 | 233,393 |
| 2025-10-28 | 10,750.00 | 10,850.00 | 10,300.00 | 10,450.00 | 10,450.00 | 97,838 |
| 2025-10-27 | 10,500.00 | 10,500.00 | 10,200.00 | 10,450.00 | 10,450.00 | 69,835 |
| 2025-10-24 | 10,400.00 | 10,750.00 | 10,400.00 | 10,500.00 | 10,500.00 | 102,132 |
| 2025-10-23 | 10,400.00 | 10,750.00 | 10,300.00 | 10,500.00 | 10,500.00 | 115,954 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-17 | 999.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.