Construction JSC 47 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9,050.00 | 9,150.00 | 9,030.00 | 9,150.00 | 9,150.00 | 17,611 |
| 2026-04-28 | 9,060.00 | 9,090.00 | 9,000.00 | 9,090.00 | 9,090.00 | 36,110 |
| 2026-04-24 | 9,160.00 | 9,160.00 | 9,040.00 | 9,100.00 | 9,100.00 | 28,040 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-17 | 999.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.