Baoviet Securities Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 25,600.00 | 25,800.00 | 25,300.00 | 25,800.00 | 25,800.00 | 95,145 |
| 2026-05-04 | 25,800.00 | 25,900.00 | 25,500.00 | 25,700.00 | 25,700.00 | 95,602 |
| 2026-04-29 | 25,500.00 | 25,800.00 | 25,100.00 | 25,600.00 | 25,600.00 | 94,613 |
| 2026-04-28 | 25,700.00 | 25,800.00 | 25,500.00 | 25,500.00 | 25,500.00 | 46,443 |
| 2026-04-24 | 25,900.00 | 25,900.00 | 25,600.00 | 25,600.00 | 25,600.00 | 89,698 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 800.0000 VND |
| 2024-10-09 | 800.0000 VND |
| 2023-10-06 | 1,000.0000 VND |
| 2022-10-04 | 800.0000 VND |
| 2021-10-11 | 800.0000 VND |
| 2020-10-14 | 1,000.0000 VND |
| 2019-10-14 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.