Baoviet Securities Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22,400.00 | 26,100.00 | 22,000.00 | 25,800.00 | 25,800.00 | 1,417,816 |
| 2026-07-27 | 26,300.00 | 26,700.00 | 24,200.00 | 24,300.00 | 24,300.00 | 1,372,389 |
| 2026-07-24 | 28,200.00 | 28,200.00 | 26,100.00 | 26,100.00 | 26,100.00 | 1,088,831 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 800.0000 VND |
| 2024-10-09 | 800.0000 VND |
| 2023-10-06 | 1,000.0000 VND |
| 2022-10-04 | 800.0000 VND |
| 2021-10-11 | 800.0000 VND |
| 2020-10-14 | 1,000.0000 VND |
| 2019-10-14 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.