BaoViet Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 54,900.00 | 55,200.00 | 51,700.00 | 54,300.00 | 54,300.00 | 1,009,800 |
| 2025-11-03 | 51,400.00 | 54,300.00 | 50,900.00 | 54,300.00 | 54,300.00 | 877,500 |
| 2025-10-31 | 51,300.00 | 52,400.00 | 50,700.00 | 50,800.00 | 50,800.00 | 737,800 |
| 2025-10-30 | 50,200.00 | 50,800.00 | 50,100.00 | 50,600.00 | 50,600.00 | 219,100 |
| 2025-10-29 | 50,000.00 | 50,900.00 | 49,850.00 | 50,200.00 | 50,200.00 | 344,100 |
| 2025-10-28 | 49,800.00 | 49,950.00 | 49,300.00 | 49,900.00 | 49,900.00 | 164,500 |
| 2025-10-27 | 48,750.00 | 50,600.00 | 48,750.00 | 49,800.00 | 49,800.00 | 271,900 |
| 2025-10-24 | 49,400.00 | 49,500.00 | 48,250.00 | 48,750.00 | 48,750.00 | 307,300 |
| 2025-10-23 | 49,300.00 | 49,500.00 | 49,100.00 | 49,400.00 | 49,400.00 | 87,900 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1,055.1000 VND |
| 2024-11-19 | 1,003.7000 VND |
| 2023-11-27 | 954.0000 VND |
| 2022-11-25 | 3,026.1001 VND |
| 2021-11-08 | 898.5000 VND |
| 2020-10-20 | 800.0000 VND |
| 2019-11-15 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.