BaoViet Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 70,200.00 | 70,800.00 | 68,300.00 | 69,200.00 | 69,200.00 | 665,000 |
| 2026-05-04 | 70,100.00 | 72,000.00 | 70,100.00 | 70,200.00 | 70,200.00 | 485,500 |
| 2026-04-29 | 70,100.00 | 70,900.00 | 69,200.00 | 70,500.00 | 70,500.00 | 483,300 |
| 2026-04-28 | 71,800.00 | 72,000.00 | 69,500.00 | 71,000.00 | 71,000.00 | 589,400 |
| 2026-04-24 | 71,200.00 | 72,600.00 | 70,800.00 | 71,800.00 | 71,800.00 | 491,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1,055.1000 VND |
| 2024-11-19 | 1,003.7000 VND |
| 2023-11-27 | 954.0000 VND |
| 2022-11-25 | 3,026.1001 VND |
| 2021-11-08 | 898.5000 VND |
| 2020-10-20 | 800.0000 VND |
| 2019-11-15 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.