BaoViet Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 57,500.00 | 57,800.00 | 56,000.00 | 56,600.00 | 56,600.00 | 156,400 |
| 2026-07-27 | 57,100.00 | 58,800.00 | 57,000.00 | 57,500.00 | 57,500.00 | 240,100 |
| 2026-07-24 | 56,900.00 | 58,000.00 | 56,100.00 | 57,000.00 | 57,000.00 | 167,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1,055.1000 VND |
| 2024-11-19 | 1,003.7000 VND |
| 2023-11-27 | 954.0000 VND |
| 2022-11-25 | 3,026.1001 VND |
| 2021-11-08 | 898.5000 VND |
| 2020-10-20 | 800.0000 VND |
| 2019-11-15 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.