BaoMinh Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15,200.00 | 15,200.00 | 14,950.00 | 15,100.00 | 14,552.90 | 106,000 |
| 2026-05-04 | 15,150.00 | 15,350.00 | 15,100.00 | 15,150.00 | 14,601.09 | 109,400 |
| 2026-04-29 | 15,100.00 | 15,200.00 | 15,050.00 | 15,100.00 | 14,552.90 | 72,300 |
| 2026-04-28 | 15,350.00 | 15,350.00 | 15,050.00 | 15,100.00 | 14,552.90 | 230,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 500.0000 VND |
| 2025-06-06 | 499.9999 VND |
| 2024-06-11 | 499.9999 VND |
| 2023-06-06 | 500.0000 VND |
| 2022-05-30 | 1,499.9999 VND |
| 2021-06-03 | 1,999.9991 VND |
| 2020-05-14 | 1,499.9993 VND |
| 2019-06-10 | 1,199.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.