BaoMinh Insurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 12,500.00 | 12,950.00 | 12,450.00 | 12,600.00 | 12,143.48 | 74,800 |
| 2026-07-27 | 12,950.00 | 13,000.00 | 12,300.00 | 12,750.00 | 12,288.04 | 197,100 |
| 2026-07-24 | 12,900.00 | 13,100.00 | 12,700.00 | 12,950.00 | 12,480.80 | 93,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 500.0000 VND |
| 2025-06-06 | 499.9999 VND |
| 2024-06-11 | 499.9999 VND |
| 2023-06-06 | 500.0000 VND |
| 2022-05-30 | 1,499.9999 VND |
| 2021-06-03 | 1,999.9991 VND |
| 2020-05-14 | 1,499.9993 VND |
| 2019-06-10 | 1,199.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.