Binh Dinh Minerals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,000.00 | 10,150.00 | 9,800.00 | 10,150.00 | 10,150.00 | 8,200 |
| 2026-10-22 | 9,960.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | 20,800 |
| 2026-10-21 | 10,050.00 | 10,550.00 | 9,900.00 | 10,000.00 | 10,000.00 | 50,800 |
| 2026-10-20 | 10,000.00 | 10,300.00 | 9,950.00 | 9,950.00 | 9,950.00 | 22,400 |
| 2026-10-19 | 10,350.00 | 10,350.00 | 10,000.00 | 10,000.00 | 10,000.00 | 23,600 |
| 2026-10-16 | 10,450.00 | 10,650.00 | 10,300.00 | 10,300.00 | 10,300.00 | 15,700 |
| 2026-10-15 | 10,250.00 | 11,000.00 | 10,000.00 | 10,450.00 | 10,450.00 | 15,100 |
| 2026-10-14 | 10,650.00 | 10,650.00 | 9,910.00 | 10,450.00 | 10,450.00 | 19,300 |
| 2026-10-13 | 10,500.00 | 10,650.00 | 10,050.00 | 10,650.00 | 10,650.00 | 13,100 |
| 2026-10-12 | 11,250.00 | 11,250.00 | 10,600.00 | 10,650.00 | 10,650.00 | 24,000 |
| 2026-10-09 | 11,800.00 | 11,850.00 | 11,200.00 | 11,250.00 | 11,250.00 | 82,500 |
| 2026-10-08 | 10,950.00 | 11,250.00 | 10,950.00 | 11,250.00 | 11,250.00 | 80,800 |
| 2026-10-07 | 9,280.00 | 10,550.00 | 9,280.00 | 10,550.00 | 10,550.00 | 29,000 |
| 2026-10-06 | 10,000.00 | 10,150.00 | 9,440.00 | 9,900.00 | 9,900.00 | 25,500 |
| 2026-10-05 | 10,200.00 | 10,200.00 | 10,050.00 | 10,150.00 | 10,150.00 | 900 |
| 2026-10-02 | 10,050.00 | 10,200.00 | 9,400.00 | 10,200.00 | 10,200.00 | 7,100 |
| 2026-10-01 | 10,500.00 | 10,500.00 | 9,900.00 | 10,000.00 | 10,000.00 | 8,400 |
| 2026-09-30 | 10,250.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 12,600 |
| 2026-09-29 | 10,250.00 | 10,750.00 | 10,200.00 | 10,300.00 | 10,300.00 | 8,800 |
| 2026-09-28 | 10,700.00 | 10,700.00 | 10,300.00 | 10,550.00 | 10,550.00 | 4,700 |
| 2026-09-25 | 10,400.00 | 10,850.00 | 10,350.00 | 10,700.00 | 10,700.00 | 8,900 |
| 2026-09-24 | 10,700.00 | 10,700.00 | 10,500.00 | 10,650.00 | 10,650.00 | 6,800 |
| 2026-09-23 | 11,000.00 | 11,000.00 | 10,350.00 | 10,700.00 | 10,700.00 | 14,800 |
| 2026-09-22 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1,100 |
| 2026-09-21 | 10,800.00 | 11,550.00 | 10,700.00 | 11,000.00 | 11,000.00 | 18,200 |
| 2026-09-18 | 10,400.00 | 10,900.00 | 10,400.00 | 10,800.00 | 10,800.00 | 11,700 |
| 2026-09-17 | 10,900.00 | 10,900.00 | 10,300.00 | 10,600.00 | 10,600.00 | 33,000 |
| 2026-09-16 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2,300 |
| 2026-09-15 | 10,800.00 | 10,950.00 | 10,750.00 | 10,950.00 | 10,950.00 | 10,800 |
| 2026-09-14 | 11,250.00 | 11,250.00 | 10,850.00 | 10,850.00 | 10,850.00 | 6,100 |
| 2026-09-11 | 10,850.00 | 11,150.00 | 10,850.00 | 10,950.00 | 10,950.00 | 1,000 |
| 2026-09-10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3,400 |
| 2026-09-09 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3,000 |
| 2026-09-08 | 11,300.00 | 11,300.00 | 10,900.00 | 11,050.00 | 11,050.00 | 2,200 |
| 2026-09-07 | 11,100.00 | 11,100.00 | 10,950.00 | 11,000.00 | 11,000.00 | 2,500 |
| 2026-09-04 | 11,150.00 | 11,150.00 | 11,000.00 | 11,100.00 | 11,100.00 | 4,400 |
| 2026-09-03 | 11,150.00 | 11,200.00 | 11,150.00 | 11,150.00 | 11,150.00 | 3,700 |
| 2026-08-28 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | 4,800 |
| 2026-08-27 | 11,300.00 | 11,400.00 | 11,250.00 | 11,250.00 | 11,250.00 | 4,700 |
| 2026-08-26 | 11,200.00 | 11,450.00 | 11,100.00 | 11,250.00 | 11,250.00 | 11,500 |
| 2026-08-25 | 11,450.00 | 11,450.00 | 11,250.00 | 11,250.00 | 11,250.00 | 3,200 |
| 2026-08-24 | 11,500.00 | 11,500.00 | 11,250.00 | 11,250.00 | 11,250.00 | 4,800 |
| 2026-08-21 | 11,100.00 | 11,300.00 | 11,050.00 | 11,300.00 | 11,300.00 | 4,400 |
| 2026-08-20 | 11,150.00 | 11,250.00 | 11,100.00 | 11,200.00 | 11,200.00 | 6,800 |
| 2026-08-19 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 11,150.00 | 300 |
| 2026-08-18 | 11,250.00 | 11,500.00 | 11,250.00 | 11,350.00 | 11,350.00 | 4,300 |
| 2026-08-17 | 11,200.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1,900 |
| 2026-08-14 | 11,200.00 | 11,450.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4,100 |
| 2026-08-13 | 11,600.00 | 11,600.00 | 11,200.00 | 11,450.00 | 11,450.00 | 5,700 |
| 2026-08-12 | 11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 11,600.00 | 4,000 |
| 2026-08-11 | 11,500.00 | 11,500.00 | 11,350.00 | 11,350.00 | 11,350.00 | 4,400 |
| 2026-08-10 | 11,500.00 | 11,600.00 | 11,450.00 | 11,600.00 | 11,600.00 | 3,500 |
| 2026-08-07 | 11,050.00 | 11,950.00 | 11,050.00 | 11,600.00 | 11,600.00 | 10,600 |
| 2026-08-06 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | 3,900 |
| 2026-08-05 | 11,100.00 | 11,450.00 | 11,100.00 | 11,200.00 | 11,200.00 | 6,100 |
| 2026-08-04 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 11,200.00 | 6,900 |
| 2026-08-03 | 11,450.00 | 11,450.00 | 11,150.00 | 11,300.00 | 11,300.00 | 4,500 |
| 2026-07-31 | 11,200.00 | 11,600.00 | 11,200.00 | 11,450.00 | 11,450.00 | 14,900 |
| 2026-07-30 | 10,900.00 | 11,350.00 | 10,900.00 | 11,250.00 | 11,250.00 | 21,600 |
| 2026-07-29 | 11,300.00 | 11,400.00 | 11,100.00 | 11,350.00 | 11,350.00 | 9,100 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 1,300.0000 VND |
| 2024-05-20 | 1,150.0000 VND |
| 2023-05-30 | 900.0000 VND |
| 2022-08-31 | 800.0000 VND |
| 2022-01-18 | 800.0000 VND |
| 2020-07-13 | 800.0000 VND |
| 2019-05-17 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.