Joint Stock Commercial Bank for Investment and Development of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 40,599.98 | 40,799.98 | 40,199.98 | 40,549.98 | 37,518.20 | 3,872,229 |
| 2026-05-04 | 40,399.98 | 41,299.98 | 40,099.98 | 40,849.98 | 37,795.77 | 6,946,970 |
| 2026-04-29 | 40,199.98 | 40,349.98 | 39,699.98 | 40,099.98 | 37,101.84 | 7,194,388 |
| 2026-04-28 | 40,899.98 | 41,099.98 | 40,049.98 | 40,149.98 | 37,148.10 | 7,064,374 |
| 2026-04-24 | 41,599.98 | 41,649.98 | 40,749.98 | 40,749.98 | 37,703.24 | 5,035,157 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 449.9998 VND |
| 2025-10-14 | 449.9998 VND |
| 2021-12-23 | 251.5421 VND |
| 2020-12-31 | 799.9994 VND |
| 2019-11-07 | 699.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.