Joint Stock Commercial Bank for Investment and Development of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 34,499.98 | 35,649.98 | 34,349.98 | 35,099.98 | 32,851.84 | 2,970,690 |
| 2026-07-27 | 36,299.98 | 36,399.98 | 34,699.98 | 34,699.98 | 32,477.46 | 3,816,174 |
| 2026-07-24 | 35,999.98 | 36,749.98 | 35,549.98 | 35,999.98 | 33,694.20 | 3,178,741 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 449.9998 VND |
| 2025-10-14 | 449.9998 VND |
| 2021-12-23 | 251.5421 VND |
| 2020-12-31 | 799.9994 VND |
| 2019-11-07 | 699.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.