Binh Dien Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 42,450.00 | 44,000.00 | 42,000.00 | 43,950.00 | 41,053.11 | 370,725 |
| 2025-11-03 | 45,000.00 | 45,700.00 | 44,000.00 | 44,000.00 | 41,099.81 | 283,584 |
| 2025-10-31 | 46,000.00 | 46,500.00 | 45,350.00 | 45,700.00 | 42,687.76 | 479,104 |
| 2025-10-30 | 44,700.00 | 46,000.00 | 44,700.00 | 45,750.00 | 42,734.46 | 509,890 |
| 2025-10-29 | 42,850.00 | 44,750.00 | 42,850.00 | 44,450.00 | 41,520.15 | 614,214 |
| 2025-10-28 | 42,800.00 | 42,950.00 | 42,550.00 | 42,850.00 | 40,025.61 | 73,748 |
| 2025-10-27 | 42,100.00 | 43,000.00 | 42,100.00 | 42,800.00 | 39,978.91 | 45,967 |
| 2025-10-24 | 43,100.00 | 43,100.00 | 42,250.00 | 42,800.00 | 39,978.91 | 113,335 |
| 2025-10-23 | 44,100.00 | 44,100.00 | 42,900.00 | 43,100.00 | 40,259.13 | 99,316 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3,500.0000 VND |
| 2025-06-11 | 2,500.0000 VND |
| 2024-12-17 | 500.0000 VND |
| 2024-06-13 | 2,000.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-06-15 | 1,400.0000 VND |
| 2023-01-17 | 600.0000 VND |
| 2022-06-17 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2020-11-19 | 500.0000 VND |
| 2020-06-25 | 700.0000 VND |
| 2019-12-17 | 500.0000 VND |
| 2019-06-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.