Binh Dien Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 71,300.00 | 71,500.00 | 68,000.00 | 68,000.00 | 63,517.89 | 294,404 |
| 2026-05-04 | 64,300.00 | 71,600.00 | 64,300.00 | 71,600.00 | 66,880.60 | 712,944 |
| 2026-04-29 | 63,200.00 | 67,600.00 | 63,200.00 | 67,600.00 | 63,144.26 | 795,407 |
| 2026-04-28 | 61,600.00 | 64,200.00 | 60,300.00 | 63,200.00 | 59,034.28 | 124,740 |
| 2026-04-24 | 64,500.00 | 64,600.00 | 61,300.00 | 62,100.00 | 58,006.78 | 135,452 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3,500.0000 VND |
| 2025-06-11 | 2,500.0000 VND |
| 2024-12-17 | 500.0000 VND |
| 2024-06-13 | 2,000.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-06-15 | 1,400.0000 VND |
| 2023-01-17 | 600.0000 VND |
| 2022-06-17 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2020-11-19 | 500.0000 VND |
| 2020-06-25 | 700.0000 VND |
| 2019-12-17 | 500.0000 VND |
| 2019-06-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.