Binh Duong Construction & Civil Engineering JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5,570.00 | 5,570.00 | 5,400.00 | 5,460.00 | 5,460.00 | 180,800 |
| 2026-07-27 | 5,700.00 | 5,700.00 | 5,550.00 | 5,600.00 | 5,600.00 | 106,700 |
| 2026-07-24 | 5,650.00 | 5,760.00 | 5,650.00 | 5,700.00 | 5,700.00 | 130,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 299.9999 VND |
| 2022-10-11 | 499.9998 VND |
| 2021-07-15 | 899.9997 VND |
| 2020-09-03 | 1,199.9995 VND |
| 2019-06-14 | 999.9996 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.