Bim Son Cement JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 12,325 |
| 2026-07-27 | 6,300.00 | 6,300.00 | 5,900.00 | 6,000.00 | 6,000.00 | 49,050 |
| 2026-07-24 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 45,820 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 500.0000 VND |
| 2022-08-24 | 500.0000 VND |
| 2021-11-11 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.