An Pha Petroleum Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4,950.00 | 4,950.00 | 4,810.00 | 4,950.00 | 4,950.00 | 64,300 |
| 2025-11-03 | 4,800.00 | 4,990.00 | 4,800.00 | 4,950.00 | 4,950.00 | 119,900 |
| 2025-10-31 | 4,460.00 | 4,760.00 | 4,460.00 | 4,760.00 | 4,760.00 | 124,100 |
| 2025-10-30 | 4,470.00 | 4,470.00 | 4,410.00 | 4,450.00 | 4,450.00 | 9,700 |
| 2025-10-29 | 4,360.00 | 4,500.00 | 4,340.00 | 4,470.00 | 4,470.00 | 49,100 |
| 2025-10-28 | 4,380.00 | 4,410.00 | 4,080.00 | 4,370.00 | 4,370.00 | 56,700 |
| 2025-10-27 | 4,430.00 | 4,430.00 | 4,360.00 | 4,380.00 | 4,380.00 | 14,100 |
| 2025-10-24 | 4,440.00 | 4,440.00 | 4,420.00 | 4,440.00 | 4,440.00 | 6,100 |
| 2025-10-23 | 4,500.00 | 4,500.00 | 4,430.00 | 4,500.00 | 4,500.00 | 26,800 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-24 | 500.0000 VND |
| 2021-12-08 | 500.0000 VND |
| 2020-10-26 | 500.0000 VND |
| 2019-10-02 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.