An Pha Petroleum Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,510.00 | 6,510.00 | 6,460.00 | 6,510.00 | 6,510.00 | 645,900 |
| 2026-05-04 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 184,700 |
| 2026-04-29 | 5,840.00 | 5,840.00 | 5,690.00 | 5,700.00 | 5,700.00 | 87,400 |
| 2026-04-28 | 5,600.00 | 5,790.00 | 5,600.00 | 5,750.00 | 5,750.00 | 225,200 |
| 2026-04-24 | 5,570.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 71,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-24 | 500.0000 VND |
| 2021-12-08 | 500.0000 VND |
| 2020-10-26 | 500.0000 VND |
| 2019-10-02 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.