An Pha Petroleum Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11,550.00 | 11,600.00 | 10,700.00 | 11,600.00 | 11,600.00 | 825,200 |
| 2026-07-27 | 10,500.00 | 10,850.00 | 10,300.00 | 10,850.00 | 10,850.00 | 494,900 |
| 2026-07-24 | 9,600.00 | 10,150.00 | 9,530.00 | 10,150.00 | 10,150.00 | 863,100 |
| 2026-07-23 | 9,680.00 | 9,800.00 | 9,400.00 | 9,530.00 | 9,530.00 | 178,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-24 | 500.0000 VND |
| 2021-12-08 | 500.0000 VND |
| 2020-10-26 | 500.0000 VND |
| 2019-10-02 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.