Sao Mai Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6,800.00 | 6,920.00 | 6,680.00 | 6,920.00 | 6,920.00 | 449,362 |
| 2025-11-03 | 7,010.00 | 7,010.00 | 6,850.00 | 6,850.00 | 6,850.00 | 361,847 |
| 2025-10-31 | 7,040.00 | 7,100.00 | 7,010.00 | 7,010.00 | 7,010.00 | 379,789 |
| 2025-10-30 | 7,020.00 | 7,190.00 | 7,020.00 | 7,050.00 | 7,050.00 | 467,513 |
| 2025-10-29 | 6,890.00 | 7,100.00 | 6,880.00 | 7,020.00 | 7,020.00 | 596,747 |
| 2025-10-28 | 6,840.00 | 6,870.00 | 6,700.00 | 6,870.00 | 6,870.00 | 349,372 |
| 2025-10-27 | 6,870.00 | 6,910.00 | 6,780.00 | 6,840.00 | 6,840.00 | 356,009 |
| 2025-10-24 | 6,810.00 | 6,830.00 | 6,690.00 | 6,760.00 | 6,760.00 | 325,415 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-07 | 1,500.0003 VND |
| 2019-10-29 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.