Sao Mai Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5,590.00 | 5,770.00 | 5,580.00 | 5,770.00 | 5,770.00 | 403,985 |
| 2026-07-27 | 5,620.00 | 5,690.00 | 5,620.00 | 5,620.00 | 5,620.00 | 466,777 |
| 2026-07-24 | 5,680.00 | 5,730.00 | 5,630.00 | 5,670.00 | 5,670.00 | 264,167 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-07 | 1,500.0003 VND |
| 2019-10-29 | 800.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.