AgriBank Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14,500.00 | 14,500.00 | 14,350.00 | 14,400.00 | 13,584.90 | 172,356 |
| 2026-05-04 | 14,550.00 | 14,650.00 | 14,500.00 | 14,550.00 | 13,726.41 | 174,582 |
| 2026-04-29 | 14,450.00 | 14,550.00 | 14,400.00 | 14,500.00 | 13,679.24 | 129,426 |
| 2026-04-28 | 14,550.00 | 14,800.00 | 14,450.00 | 14,450.00 | 13,632.07 | 145,538 |
| 2026-04-24 | 14,650.00 | 14,650.00 | 14,450.00 | 14,550.00 | 13,726.41 | 202,354 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-02 | 699.9996 VND |
| 2023-10-04 | 599.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.