AgriBank Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 12,100.00 | 12,900.00 | 12,100.00 | 12,750.00 | 12,028.30 | 500,532 |
| 2026-07-27 | 13,250.00 | 13,300.00 | 12,250.00 | 12,250.00 | 11,556.60 | 948,912 |
| 2026-07-24 | 13,800.00 | 13,800.00 | 13,150.00 | 13,150.00 | 12,405.66 | 403,330 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-02 | 699.9996 VND |
| 2023-10-04 | 599.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.