Damsan JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8,480.00 | 8,490.00 | 8,260.00 | 8,450.00 | 7,566.11 | 89,923 |
| 2025-11-03 | 8,550.00 | 8,550.00 | 8,350.00 | 8,440.00 | 7,557.15 | 46,948 |
| 2025-10-31 | 8,540.00 | 8,550.00 | 8,480.00 | 8,510.00 | 7,619.83 | 21,818 |
| 2025-10-30 | 8,530.00 | 8,600.00 | 8,440.00 | 8,540.00 | 7,646.69 | 41,379 |
| 2025-10-29 | 8,680.00 | 8,680.00 | 8,410.00 | 8,550.00 | 7,655.65 | 70,710 |
| 2025-10-28 | 8,300.00 | 8,500.00 | 8,300.00 | 8,410.00 | 7,530.29 | 46,861 |
| 2025-10-27 | 8,210.00 | 8,390.00 | 8,210.00 | 8,310.00 | 7,440.75 | 98,156 |
| 2025-10-24 | 8,290.00 | 8,290.00 | 8,000.00 | 8,070.00 | 7,225.86 | 62,531 |
| 2025-10-23 | 8,150.00 | 8,150.00 | 7,960.00 | 8,040.00 | 7,199.00 | 65,962 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-08-14 | 1,000.0000 VND |
| 2021-06-18 | 999.9996 VND |
| 2019-05-17 | 1,999.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.