Damsan JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9,000.00 | 9,090.00 | 8,800.00 | 9,020.00 | 8,076.49 | 130,328 |
| 2026-04-29 | 9,100.00 | 9,100.00 | 9,000.00 | 9,090.00 | 8,139.16 | 71,307 |
| 2026-04-28 | 9,160.00 | 9,160.00 | 9,100.00 | 9,130.00 | 8,174.98 | 22,102 |
| 2026-04-24 | 9,200.00 | 9,200.00 | 9,050.00 | 9,180.00 | 8,219.75 | 46,990 |
| 2026-04-23 | 9,160.00 | 9,190.00 | 9,010.00 | 9,140.00 | 8,183.93 | 112,660 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-08-14 | 1,000.0000 VND |
| 2021-06-18 | 999.9996 VND |
| 2019-05-17 | 1,999.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.