Damsan JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7,510.00 | 7,590.00 | 7,500.00 | 7,500.00 | 7,500.00 | 15,008 |
| 2026-07-24 | 7,600.00 | 7,760.00 | 7,510.00 | 7,510.00 | 7,510.00 | 38,800 |
| 2026-07-23 | 7,650.00 | 8,000.00 | 7,500.00 | 7,770.00 | 7,770.00 | 54,057 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1,000.0000 VND |
| 2025-05-23 | 500.0000 VND |
| 2024-08-14 | 1,000.0000 VND |
| 2021-06-18 | 999.9996 VND |
| 2019-05-17 | 1,999.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.